XRP (瑞波币)
XRP · 美元计价
$0.945
-7.98%
≈ ￥6.237
(-$0.08)
更新于 2026-11-15 04:15:02
24H 最高$1.03
24H 最低$0.9431
今日开盘$1.027
24H 成交量$1.60亿
流通市值$612.07亿
24H 涨跌额(-$0.08)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.00268621
最低日期2014-05-21
XRP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 302 |
ENJ恩金币
|
$0.01895 | $0.02121 | $0.01892 | $42.10万 | $3,921.71万 | -10.66% |
| 219 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 487 |
FIDABonfida
|
$0.01353 | $0.01508 | $0.01351 | $17.40万 | $1,373.54万 | -10.10% |
| 459 |
ZRX0x协议
|
$0.079 | $0.0879 | $0.079 | $20.52万 | $6,886.47万 | -10.13% |
| 7 |
USD1USD1
|
$0.99892 | $0.9994 | $0.9985 | $1.53亿 | $31.02亿 | -0.05% |
| 245 |
AMDBAMDB
|
$519.41 | $538.99 | $515.98 | $55.82万 | — | -2.82% |
| 270 |
ESPEspresso
|
$0.07059 | $0.07804 | $0.0701 | $47.80万 | $3,724.66万 | -9.45% |
| 550 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 200 |
ARKMArkham
|
$0.0873 | $0.0966 | $0.0871 | $81.58万 | $5,089.56万 | -9.53% |
| 295 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 477 |
BREVBrevis
|
$0.0598 | $0.0661 | $0.0597 | $18.26万 | $1,547.09万 | -9.12% |
| 158 |
VET唯链
|
$0.004674 | $0.005175 | $0.004658 | $115.51万 | $4.09亿 | -9.40% |
| 424 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 17 |
SHELLMyShell
|
$0.02792 | $0.05163 | $0.02578 | $2,946.32万 | $724.12万 | -29.88% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |