Somnia
SOMI · 美元计价
$0.143
-10.46%
≈ ￥0.9438
(-$0.02)
更新于 2026-11-15 04:35:02
24H 最高$0.1599
24H 最低$0.1425
今日开盘$0.1597
24H 成交量$23.49万
流通市值$2,348.55万
24H 涨跌额(-$0.02)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
SOMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 295 |
ENJ恩金币
|
$0.01873 | $0.02111 | $0.01863 | $43.73万 | $3,921.71万 | -11.27% |
| 222 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 438 |
FIDABonfida
|
$0.01327 | $0.01503 | $0.0131 | $23.05万 | $1,373.54万 | -11.59% |
| 457 |
ZRX0x协议
|
$0.0781 | $0.0873 | $0.078 | $20.97万 | $6,886.47万 | -10.54% |
| 7 |
USD1USD1
|
$0.99892 | $0.9994 | $0.9985 | $1.53亿 | $31.02亿 | -0.04% |
| 253 |
AMDBAMDB
|
$516.81 | $538.99 | $515.98 | $55.13万 | — | -2.62% |
| 271 |
ESPEspresso
|
$0.06983 | $0.07744 | $0.06957 | $49.17万 | $3,724.66万 | -9.83% |
| 551 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 198 |
ARKMArkham
|
$0.0868 | $0.0961 | $0.0862 | $84.87万 | $5,089.56万 | -9.58% |
| 298 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 480 |
BREVBrevis
|
$0.0591 | $0.0661 | $0.0589 | $18.44万 | $1,547.09万 | -10.18% |
| 160 |
VET唯链
|
$0.004645 | $0.005175 | $0.004626 | $117.02万 | $4.09亿 | -9.79% |
| 428 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 20 |
SHELLMyShell
|
$0.0277 | $0.04454 | $0.02578 | $2,614.22万 | $724.12万 | -37.60% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |