NTRN
NTRN · 美元计价
$0.0016
-23.81%
≈ ￥0.01056
(-$0.00)
更新于 2026-11-15 04:55:02
24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
NTRN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 288 |
ENJ恩金币
|
$0.01839 | $0.02109 | $0.0182 | $46.67万 | $3,921.71万 | -12.76% |
| 226 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 429 |
FIDABonfida
|
$0.01304 | $0.01498 | $0.01291 | $24.09万 | $1,373.54万 | -12.78% |
| 451 |
ZRX0x协议
|
$0.077 | $0.0872 | $0.0764 | $21.77万 | $6,886.47万 | -11.70% |
| 7 |
USD1USD1
|
$0.99886 | $0.9994 | $0.9985 | $1.56亿 | $31.02亿 | -0.05% |
| 260 |
AMDBAMDB
|
$513.73 | $538.99 | $513.53 | $53.64万 | — | -4.41% |
| 264 |
ESPEspresso
|
$0.06826 | $0.07723 | $0.06769 | $52.91万 | $3,724.66万 | -11.52% |
| 552 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 193 |
ARKMArkham
|
$0.0852 | $0.0957 | $0.0842 | $90.10万 | $5,089.56万 | -10.97% |
| 306 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 479 |
BREVBrevis
|
$0.058 | $0.0661 | $0.0574 | $18.76万 | $1,547.09万 | -11.72% |
| 160 |
VET唯链
|
$0.004574 | $0.005141 | $0.004539 | $121.14万 | $4.09亿 | -10.99% |
| 431 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 25 |
SHELLMyShell
|
$0.02742 | $0.04363 | $0.02578 | $2,324.41万 | $724.12万 | -35.22% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |