Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-15 04:30:02
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$224.39万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
MDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 299 |
ENJ恩金币
|
$0.01888 | $0.02112 | $0.01865 | $43.28万 | $3,921.71万 | -10.61% |
| 220 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 437 |
FIDABonfida
|
$0.01343 | $0.01505 | $0.0131 | $22.82万 | $1,373.54万 | -10.76% |
| 457 |
ZRX0x协议
|
$0.0787 | $0.0876 | $0.0783 | $20.78万 | $6,886.47万 | -10.16% |
| 7 |
USD1USD1
|
$0.9989 | $0.9994 | $0.9985 | $1.53亿 | $31.02亿 | -0.05% |
| 252 |
AMDBAMDB
|
$519.01 | $538.99 | $515.98 | $55.04万 | — | -2.43% |
| 275 |
ESPEspresso
|
$0.07033 | $0.07754 | $0.07008 | $48.46万 | $3,724.66万 | -9.25% |
| 551 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 199 |
ARKMArkham
|
$0.0874 | $0.0964 | $0.0867 | $83.76万 | $5,089.56万 | -9.34% |
| 297 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 478 |
BREVBrevis
|
$0.0595 | $0.0661 | $0.0592 | $18.40万 | $1,547.09万 | -9.57% |
| 159 |
VET唯链
|
$0.004676 | $0.005175 | $0.004639 | $116.58万 | $4.09亿 | -9.31% |
| 425 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 18 |
SHELLMyShell
|
$0.02808 | $0.04937 | $0.02578 | $2,714.42万 | $724.12万 | -41.66% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |